| Code |
Open |
High |
Low |
Close |
Mid |
Change |
------- |
Volume |
Buy |
Sell |
| ACD | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |  | £0 | £0.240 | £0.275 | | ACDw | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.007 | £0.047 | | ACL | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.000 | £0.185 | | ACR | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.086 | £0.098 | | ACS | 0.030 | 0.031 | 0.030 | 0.030 | 0.030 | -0.001 |  | £1,423 | £0.030 | £0.031 | | ACT | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.000 | £0.065 | | AD | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.000 | £0.114 | | ADw | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.000 | £0.000 | | AFF | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.000 | £0.000 | | AGRO | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.560 | £0.740 | | AIAS | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.060 | £0.061 | | ALL | 0.180 | 0.180 | 0.180 | 0.180 | 0.180 | 0.000 | | £504 | £0.180 | £0.185 | | ANC | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.101 | £0.105 | | ANS | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.000 | | £248 | £0.033 | £0.034 | | APC | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.660 | £0.720 | | APCw | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.025 | £0.070 | | APE | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.150 | £0.173 | | APOL | 0.167 | 0.168 | 0.166 | 0.166 | 0.167 | -0.004 | | £1,403 | £0.166 | £0.168 | | AQS | 0.155 | 0.158 | 0.155 | 0.157 | 0.156 | 0.002 |  | £468 | £0.156 | £0.157 | | AQSw | 0.002 | 0.005 | 0.002 | 0.004 | 0.004 | 0.001 | | £2 | £0.002 | £0.005 | | ARD | 0.400 | 0.414 | 0.400 | 0.414 | 0.400 | 0.014 | | £2,052 | £0.397 | £0.410 | | ARI | 0.120 | 0.120 | 0.120 | 0.120 | 0.120 | 0.009 | | £1,080 | £0.120 | £0.127 | | ASG | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.000 | | £88 | £0.077 | £0.087 | | AST | 0.340 | 0.340 | 0.340 | 0.340 | 0.340 | 0.000 | | £3,910 | £0.290 | £0.339 | | ATH | 0.164 | 0.164 | 0.160 | 0.161 | 0.161 | -0.009 | | £4,013 | £0.160 | £0.162 | | ATL | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.135 | £0.149 | | ATPw | 0.028 | 0.028 | 0.027 | 0.027 | 0.028 | -0.001 | | £278 | £0.027 | £0.030 | | ATT | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.031 | £0.035 | | BCSA | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.000 | £0.000 | | BEN | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.000 | £0.000 | | BLUE | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.000 | £0.200 | | BOC | 1.230 | 1.240 | 1.220 | 1.220 | 1.230 | -0.010 | | £82,704 | £1.210 | £1.220 | | CAIR | 0.190 | 0.195 | 0.190 | 0.195 | 0.195 | -0.004 | | £1,021 | £0.185 | £0.195 | | CAP | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.298 | £0.359 | | CAPw | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.015 | £0.035 | | CAR | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.000 | £0.175 | | CBH | 0.118 | 0.118 | 0.111 | 0.111 | 0.114 | -0.004 | | £387 | £0.111 | £0.119 | | CCC | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.002 | | £1,054 | £0.153 | £0.155 | | CCCH | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.062 | £0.077 | | CCCL | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.065 | £0.000 | | CCCT | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.065 | £0.074 | | CCTw | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.015 | £0.000 | | CDL | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.155 | £0.179 | | CDLw | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.003 | £0.013 | | CFI | 3.000 | 3.400 | 2.900 | 3.400 | 2.998 | 0.200 | | £23,980 | £3.400 | £0.000 | | CFL | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.090 | £0.000 | | CHAM | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.062 | £0.000 | | CHAP | 0.165 | 0.188 | 0.164 | 0.164 | 0.165 | -0.029 | | £396 | £0.164 | £0.182 | | CHAw | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.002 | £0.020 | | CHMw | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.000 | £0.009 | | CHR | 0.131 | 0.131 | 0.129 | 0.129 | 0.130 | -0.003 | | £1,107 | £0.128 | £0.130 | | CJ | 0.347 | 0.348 | 0.347 | 0.348 | 0.347 | 0.003 | | £305 | £0.294 | £0.345 | | CLA | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.003 | | £340 | £0.068 | £0.072 | | CLIw | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.000 | £0.000 | | CLL | 0.062 | 0.062 | 0.060 | 0.060 | 0.061 | -0.001 | | £4,117 | £0.059 | £0.060 | | CLR | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.075 | £0.084 | | CLRw | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.002 | £0.014 | | CONF | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.000 | £0.000 | | COS | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.070 | £0.078 | | COV | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.000 | | £792 | £0.097 | £0.101 | | CPB | 1.050 | 1.080 | 1.050 | 1.060 | 1.062 | 0.000 | | £37,526 | £1.050 | £1.060 | | CPI | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.000 | £0.500 | | CTC | 0.314 | 0.314 | 0.299 | 0.310 | 0.300 | 0.011 | | £3,553 | £0.301 | £0.313 | | CYI | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.415 | £0.520 | | CYT | 0.470 | 0.470 | 0.470 | 0.470 | 0.470 | -0.015 | | £58 | £0.470 | £0.485 | | DEM | 0.268 | 0.271 | 0.265 | 0.271 | 0.266 | 0.001 | | £1,950 | £0.266 | £0.271 | | DES | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.071 | £0.075 | | DHH | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.061 | £0.062 | | DISP | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.000 | £0.000 | | DOD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.001 | | £456 | £0.030 | £0.031 | | DOME | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.000 | £0.680 | | EFHw | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.001 | £0.011 | | EFR | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.000 | £0.038 | | ELF | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.072 | £0.085 | | EMP | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.000 | £0.300 | | EPw | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.002 | £0.004 | | ERA | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.001 | | £780 | £0.000 | £0.041 | | ERP | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.000 | £0.050 | | EURO | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.000 | | £13 | £0.117 | £0.126 | | EXE | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.000 | £0.079 | | EXEL | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.000 | £0.080 | | EXF | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | -0.007 | | £419 | £0.176 | £0.184 | | EXFw | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.002 | £0.008 | | FBI | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.020 | | £330 | £0.165 | £0.184 | | FBIw | 0.028 | 0.030 | 0.028 | 0.030 | 0.029 | -0.003 | | £26 | £0.030 | £0.055 | | FIA | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.000 | £0.000 | | FRH | 0.077 | 0.080 | 0.077 | 0.080 | 0.079 | 0.001 | | £848 | £0.077 | £0.079 | | FWW | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.210 | £0.217 | | G100 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.000 | £0.000 | | G101 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.000 | £0.000 | | G102 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.000 | £0.000 | | G103 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.000 | £0.000 | | G201 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.000 | £0.000 | | G203 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.000 | £0.000 | | G301 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.000 | £0.000 | | G303 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.000 | £0.000 | | GA00 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.000 | £0.000 | | GA01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.000 | £1.228 | | GA02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.000 | £0.000 | | GA03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.000 | £0.000 | | GA97 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £1.076 | £0.000 | | GA98 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £1.095 | £0.000 | | GA99 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £1.117 | £0.000 | | GAP | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.000 | £0.099 | | GB03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.000 | £0.000 | | GC03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.000 | £0.000 | | GE03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.000 | £0.000 | | GJ01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.000 | £0.000 | | GJ02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.000 | £0.000 | | GJ03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.000 | £0.000 | | GK03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.000 | £0.000 | | GL03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.000 | £0.000 | | GLC | 0.090 | 0.090 | 0.088 | 0.088 | 0.089 | -0.002 | | £2,213 | £0.088 | £0.090 | | GLO | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £171.000 | £230.000 | | GLOw | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £1.000 | £0.000 | | GN03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.000 | £0.000 | | GO03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.000 | £0.000 | | GP03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.000 | £0.000 | | GQ02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.000 | £0.000 | | GQ03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.000 | £0.000 | | GR02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.000 | £0.000 | | GR03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.000 | £0.000 | | GS02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.000 | £0.000 | | GS03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.000 | £0.000 | | GSL | 0.090 | 0.090 | 0.090 | 0.090 | 0.090 | -0.008 | | £86 | £0.086 | £0.090 | | GT02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.000 | £0.000 | | GT03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.000 | £0.000 | | GU02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.000 | £0.000 | | GU03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.000 | £0.000 | | GV02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.000 | £0.000 | | GV03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.000 | £0.000 | | GW02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.000 | £0.000 | | GW03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.000 | £0.000 | | GX02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.000 | £0.000 | | GX03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.000 | £0.000 | | GY02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.000 | £0.000 | | GY03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.000 | £0.000 | | GZ03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.000 | £0.000 | | HAH | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.000 | £0.110 | | HB | 0.550 | 0.560 | 0.550 | 0.550 | 0.550 | -0.010 | | £24,832 | £0.540 | £0.550 | | HBCS | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.000 | £0.000 | | HBDD | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.920 | £0.000 | | HCM | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 | 0.009 | | £30 | £0.000 | £0.000 | | INF | 0.073 | 0.073 | 0.072 | 0.072 | 0.073 | 0.000 | | £3,020 | £0.072 | £0.073 | | ISXI | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.000 | £0.130 | | JUM | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.365 | £0.428 | | JUMW | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.041 | £0.000 | | KAN | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.000 | | £91 | £0.000 | £0.073 | | KAR | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.024 | | £1,378 | £0.000 | £0.000 | | KARK | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.000 | £0.144 | | KEO | 0.650 | 0.650 | 0.630 | 0.630 | 0.637 | -0.070 | | £955 | £0.630 | £0.640 | | KG | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.061 | £0.062 | | KMC | 0.700 | 0.730 | 0.700 | 0.730 | 0.704 | 0.000 | | £6,272 | £0.740 | £0.750 | | KNO | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.000 | £0.078 | | KRO | 0.364 | 0.365 | 0.364 | 0.365 | 0.364 | -0.004 | | £984 | £0.364 | £0.365 | | KYTH | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | -0.003 | | £1,563 | £0.043 | £0.052 | | LAS | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.000 | £0.000 | | LASW | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.000 | £0.000 | | LB | 0.150 | 0.155 | 0.150 | 0.155 | 0.152 | 0.005 | | £2,985 | £0.155 | £0.156 | | LBHG | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.283 | £0.290 | | LBw | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.002 | £0.018 | | LCH | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.004 | | £147 | £0.098 | £0.104 | | LCHw | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.000 | £0.026 | | LCL | 0.151 | 0.154 | 0.150 | 0.154 | 0.152 | 0.003 | | £3,992 | £0.150 | £0.154 | | LDL | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.540 | £0.630 | | LEDA | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.064 | £0.074 | | LEM | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.000 | | £190 | £0.037 | £0.039 | | LEMw | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.000 | £0.022 | | LGCS | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.000 | £0.000 | | LGDC | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.900 | £0.970 | | LGDD | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £1,000.000 | £0.000 | | LGw | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.021 | £0.065 | | LHG | 0.290 | 0.299 | 0.290 | 0.299 | 0.291 | 0.008 | | £73 | £0.266 | £0.299 | | LHH | 0.205 | 0.205 | 0.200 | 0.200 | 0.201 | 0.015 | | £201 | £0.000 | £0.205 | | LI | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.110 | £0.114 | | LIB | 0.103 | 0.104 | 0.103 | 0.104 | 0.103 | 0.000 | | £52 | £0.097 | £0.104 | | LIw | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.002 | £0.008 | | LOG | 0.123 | 0.125 | 0.123 | 0.125 | 0.123 | 0.002 | | £2,159 | £0.123 | £0.125 | | LPL | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.110 | £0.125 | | LPLw | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.001 | £0.006 | | MAI | 0.610 | 0.620 | 0.610 | 0.620 | 0.610 | 0.020 | | £3,118 | £0.610 | £0.620 | | MCC | 0.340 | 0.357 | 0.340 | 0.350 | 0.354 | 0.002 | | £6,766 | £0.343 | £0.350 | | MEGA | 0.059 | 0.062 | 0.059 | 0.062 | 0.059 | 0.003 | | £1,302 | £0.059 | £0.062 | | MFS | 0.031 | 0.032 | 0.030 | 0.032 | 0.030 | 0.000 | | £1,425 | £0.031 | £0.032 | | MIN | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.082 | £0.089 | | MPT | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.076 | £0.080 | | MPTw | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.000 | £0.001 | | MSV | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.018 | £0.022 | | NEM | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.000 | | £101 | £0.091 | £0.115 | | NMT | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.016 | £0.017 | | OPT | 0.164 | 0.165 | 0.164 | 0.165 | 0.164 | 0.003 | | £49 | £0.165 | £0.174 | | ORF | 0.123 | 0.127 | 0.119 | 0.121 | 0.121 | 0.006 | | £1,269 | £0.119 | £0.121 | | PAL | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.032 | £0.037 | | PAPA | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.141 | £0.160 | | PBDA | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.902 | £1.010 | | PBDB | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.900 | £0.970 | | PES | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.200 | £0.000 | | PET | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.000 | £0.199 | | PGE | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.000 | £0.053 | | PHA | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.156 | £0.173 | | PHC | 0.450 | 0.450 | 0.450 | 0.450 | 0.450 | -0.010 | | £630 | £0.450 | £0.500 | | PHIL | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.105 | £0.110 | | PHL | 0.202 | 0.202 | 0.195 | 0.195 | 0.196 | -0.015 | | £1,470 | £0.194 | £0.202 | | PHW | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.024 | £0.049 | | PIPF | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.000 | £0.127 | | PLY | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.000 | £0.184 | | PLYw | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.000 | £0.000 | | PND | 0.088 | 0.088 | 0.087 | 0.087 | 0.087 | -0.001 | | £1,444 | £0.087 | £0.088 | | PRO | 0.020 | 0.021 | 0.020 | 0.020 | 0.020 | -0.002 | | £590 | £0.020 | £0.021 | | PSD | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.000 | £0.000 | | RAI | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.000 | £0.320 | | REG | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.000 | £0.155 | | ROL | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.000 | £0.060 | | ROLw | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.000 | £0.004 | | ROY | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.098 | £0.118 | | SAFS | 0.059 | 0.059 | 0.056 | 0.059 | 0.059 | -0.002 | | £913 | £0.058 | £0.059 | | SAL | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.002 | | £78 | £0.092 | £0.096 | | SAw | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.000 | | £6 | £0.023 | £0.027 | | SFS | 0.059 | 0.060 | 0.058 | 0.058 | 0.059 | -0.002 | | £2,140 | £0.057 | £0.058 | | SFSD | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.800 | £0.910 | | SHL | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.000 | £0.110 | | SHLw | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.000 | £0.000 | | SNET | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.027 | £0.029 | | SOC | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.008 | | £250 | £0.000 | £0.125 | | STAR | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.031 | £0.040 | | SUP | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.070 | £0.071 | | SUPw | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.002 | £0.000 | | T023 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.000 | £0.000 | | T033 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.000 | £0.000 | | T043 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.000 | £0.000 | | T053 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.000 | £0.000 | | T063 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.000 | £0.000 | | T073 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.000 | £0.000 | | T083 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.000 | £0.000 | | T093 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.000 | £0.000 | | T103 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.000 | £0.000 | | T113 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.000 | £0.000 | | T123 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.000 | £0.000 | | TCAP | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.000 | £0.358 | | TINC | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.000 | £0.357 | | TINT | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.000 | £0.258 | | TLA | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.143 | £0.179 | | TLM | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.000 | £0.055 | | TOP | 0.155 | 0.155 | 0.140 | 0.140 | 0.153 | 0.005 | | £1,529 | £0.135 | £0.140 | | TRB | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.000 | £0.252 | | TRw | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.000 | £0.000 | | TSH | 0.140 | 0.140 | 0.139 | 0.139 | 0.140 | -0.005 | | £2,281 | £0.138 | £0.139 | | TSHw | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.003 | £0.009 | | UFI | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.000 | £0.000 | | UNI | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.000 | £0.085 | | USB | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.510 | £0.550 | | VCW | 1.150 | 1.180 | 1.150 | 1.170 | 1.161 | -0.010 | | £3,151 | £1.160 | £1.170 | | WD | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.994 | £1.010 | | WMAX | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.000 | £0.073 | | WW | 0.080 | 0.082 | 0.080 | 0.082 | 0.080 | 0.002 | | £1,209 | £0.081 | £0.082 | | XEN | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | £0 | £0.000 | £0.142 | | ZRP | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 0.050 | | £135 | £1.270 | £1.340 |
|
|
