| Code |
Open |
High |
Low |
Close |
Mid |
Change |
------- |
Volume |
Buy |
Sell |
| ACD | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |  | €0 | €0.411 | €0.470 | | ACDw | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.012 | €0.080 | | ACL | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.000 | €0.316 | | ACR | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.147 | €0.168 | | ACS | 0.051 | 0.053 | 0.051 | 0.051 | 0.051 | -0.001 |  | €2,433 | €0.051 | €0.053 | | ACT | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.000 | €0.111 | | AD | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.000 | €0.195 | | ADw | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.000 | €0.000 | | AFF | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.000 | €0.000 | | AGRO | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.958 | €1.266 | | AIAS | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.103 | €0.104 | | ALL | 0.308 | 0.308 | 0.308 | 0.308 | 0.308 | 0.000 | | €862 | €0.308 | €0.316 | | ANC | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.173 | €0.180 | | ANS | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.000 | | €423 | €0.056 | €0.058 | | APC | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €1.129 | €1.231 | | APCw | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.043 | €0.120 | | APE | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.257 | €0.296 | | APOL | 0.286 | 0.287 | 0.284 | 0.284 | 0.285 | -0.004 | | €2,400 | €0.284 | €0.287 | | AQS | 0.265 | 0.270 | 0.265 | 0.269 | 0.267 | 0.002 |  | €800 | €0.267 | €0.269 | | AQSw | 0.003 | 0.009 | 0.003 | 0.007 | 0.007 | 0.001 | | €3 | €0.003 | €0.009 | | ARD | 0.684 | 0.708 | 0.684 | 0.708 | 0.685 | 0.014 | | €3,509 | €0.679 | €0.701 | | ARI | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.009 | | €1,847 | €0.205 | €0.217 | | ASG | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.000 | | €151 | €0.132 | €0.149 | | AST | 0.582 | 0.582 | 0.582 | 0.582 | 0.582 | 0.000 | | €6,687 | €0.496 | €0.580 | | ATH | 0.281 | 0.281 | 0.274 | 0.275 | 0.276 | -0.009 | | €6,864 | €0.274 | €0.277 | | ATL | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.231 | €0.255 | | ATPw | 0.048 | 0.048 | 0.046 | 0.046 | 0.048 | -0.001 | | €475 | €0.046 | €0.051 | | ATT | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.053 | €0.060 | | BCSA | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.000 | €0.000 | | BEN | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.000 | €0.000 | | BLUE | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.000 | €0.342 | | BOC | 2.104 | 2.121 | 2.087 | 2.087 | 2.103 | -0.010 | | €141,449 | €2.070 | €2.087 | | CAIR | 0.325 | 0.334 | 0.325 | 0.334 | 0.333 | -0.004 | | €1,746 | €0.316 | €0.334 | | CAP | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.510 | €0.614 | | CAPw | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.026 | €0.060 | | CAR | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.000 | €0.299 | | CBH | 0.202 | 0.202 | 0.190 | 0.190 | 0.195 | -0.004 | | €661 | €0.190 | €0.204 | | CCC | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | 0.002 | | €1,803 | €0.262 | €0.265 | | CCCH | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.106 | €0.132 | | CCCL | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.111 | €0.000 | | CCCT | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.111 | €0.127 | | CCTw | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.026 | €0.000 | | CDL | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.265 | €0.306 | | CDLw | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.005 | €0.022 | | CFI | 5.131 | 5.815 | 4.960 | 5.815 | 5.127 | 0.200 | | €41,013 | €5.815 | €0.000 | | CFL | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.154 | €0.000 | | CHAM | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.106 | €0.000 | | CHAP | 0.282 | 0.322 | 0.281 | 0.281 | 0.282 | -0.029 | | €678 | €0.281 | €0.311 | | CHAw | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.003 | €0.034 | | CHMw | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.000 | €0.015 | | CHR | 0.224 | 0.224 | 0.221 | 0.221 | 0.223 | -0.003 | | €1,892 | €0.219 | €0.222 | | CJ | 0.594 | 0.595 | 0.594 | 0.595 | 0.594 | 0.003 | | €522 | €0.503 | €0.590 | | CLA | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.003 | | €582 | €0.116 | €0.123 | | CLIw | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.000 | €0.000 | | CLL | 0.106 | 0.106 | 0.103 | 0.103 | 0.104 | -0.001 | | €7,041 | €0.101 | €0.103 | | CLR | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.128 | €0.144 | | CLRw | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.003 | €0.024 | | CONF | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.000 | €0.000 | | COS | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.120 | €0.133 | | COV | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.000 | | €1,355 | €0.166 | €0.173 | | CPB | 1.796 | 1.847 | 1.796 | 1.813 | 1.817 | 0.000 | | €64,180 | €1.796 | €1.813 | | CPI | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.000 | €0.855 | | CTC | 0.537 | 0.537 | 0.511 | 0.530 | 0.512 | 0.011 | | €6,077 | €0.515 | €0.535 | | CYI | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.710 | €0.889 | | CYT | 0.804 | 0.804 | 0.804 | 0.804 | 0.804 | -0.015 | | €99 | €0.804 | €0.830 | | DEM | 0.458 | 0.464 | 0.453 | 0.464 | 0.455 | 0.001 | | €3,335 | €0.455 | €0.464 | | DES | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.121 | €0.128 | | DHH | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.104 | €0.106 | | DISP | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.000 | €0.000 | | DOD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.001 | | €779 | €0.051 | €0.053 | | DOME | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.000 | €1.163 | | EFHw | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.002 | €0.019 | | EFR | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.000 | €0.065 | | ELF | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.123 | €0.145 | | EMP | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.000 | €0.513 | | EPw | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.003 | €0.007 | | ERA | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.001 | | €1,334 | €0.000 | €0.070 | | ERP | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.000 | €0.086 | | EURO | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.000 | | €22 | €0.200 | €0.216 | | EXE | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.000 | €0.135 | | EXEL | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.000 | €0.137 | | EXF | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | -0.007 | | €717 | €0.301 | €0.315 | | EXFw | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.003 | €0.014 | | FBI | 0.282 | 0.282 | 0.282 | 0.282 | 0.282 | -0.020 | | €564 | €0.282 | €0.315 | | FBIw | 0.048 | 0.051 | 0.048 | 0.051 | 0.050 | -0.003 | | €45 | €0.051 | €0.094 | | FIA | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.000 | €0.000 | | FRH | 0.132 | 0.137 | 0.132 | 0.137 | 0.134 | 0.001 | | €1,451 | €0.132 | €0.135 | | FWW | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.359 | €0.371 | | G100 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.000 | €0.000 | | G101 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.000 | €0.000 | | G102 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.000 | €0.000 | | G103 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.000 | €0.000 | | G201 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.000 | €0.000 | | G203 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.000 | €0.000 | | G301 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.000 | €0.000 | | G303 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.000 | €0.000 | | GA00 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.000 | €0.000 | | GA01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.000 | €2.100 | | GA02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.000 | €0.000 | | GA03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.000 | €0.000 | | GA97 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €1.840 | €0.000 | | GA98 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €1.873 | €0.000 | | GA99 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €1.910 | €0.000 | | GAP | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.000 | €0.169 | | GB03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.000 | €0.000 | | GC03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.000 | €0.000 | | GE03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.000 | €0.000 | | GJ01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.000 | €0.000 | | GJ02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.000 | €0.000 | | GJ03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.000 | €0.000 | | GK03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.000 | €0.000 | | GL03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.000 | €0.000 | | GLC | 0.154 | 0.154 | 0.151 | 0.151 | 0.151 | -0.002 | | €3,785 | €0.151 | €0.154 | | GLO | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €292.461 | €393.369 | | GLOw | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €1.710 | €0.000 | | GN03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.000 | €0.000 | | GO03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.000 | €0.000 | | GP03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.000 | €0.000 | | GQ02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.000 | €0.000 | | GQ03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.000 | €0.000 | | GR02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.000 | €0.000 | | GR03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.000 | €0.000 | | GS02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.000 | €0.000 | | GS03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.000 | €0.000 | | GSL | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | -0.008 | | €146 | €0.147 | €0.154 | | GT02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.000 | €0.000 | | GT03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.000 | €0.000 | | GU02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.000 | €0.000 | | GU03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.000 | €0.000 | | GV02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.000 | €0.000 | | GV03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.000 | €0.000 | | GW02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.000 | €0.000 | | GW03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.000 | €0.000 | | GX02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.000 | €0.000 | | GX03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.000 | €0.000 | | GY02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.000 | €0.000 | | GY03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.000 | €0.000 | | GZ03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.000 | €0.000 | | HAH | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.000 | €0.188 | | HB | 0.941 | 0.958 | 0.941 | 0.941 | 0.941 | -0.010 | | €42,470 | €0.924 | €0.941 | | HBCS | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.000 | €0.000 | | HBDD | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €1.574 | €0.000 | | HCM | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.009 | | €51 | €0.000 | €0.000 | | INF | 0.125 | 0.125 | 0.123 | 0.123 | 0.124 | 0.000 | | €5,166 | €0.123 | €0.125 | | ISXI | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.000 | €0.222 | | JUM | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.624 | €0.732 | | JUMW | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.070 | €0.000 | | KAN | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.000 | | €156 | €0.000 | €0.125 | | KAR | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | -0.024 | | €2,357 | €0.000 | €0.000 | | KARK | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.000 | €0.246 | | KEO | 1.112 | 1.112 | 1.078 | 1.078 | 1.089 | -0.070 | | €1,633 | €1.078 | €1.095 | | KG | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.104 | €0.106 | | KMC | 1.197 | 1.249 | 1.197 | 1.249 | 1.204 | 0.000 | | €10,727 | €1.266 | €1.283 | | KNO | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.000 | €0.133 | | KRO | 0.623 | 0.624 | 0.623 | 0.624 | 0.623 | -0.004 | | €1,683 | €0.623 | €0.624 | | KYTH | 0.075 | 0.075 | 0.074 | 0.074 | 0.074 | -0.003 | | €2,673 | €0.074 | €0.089 | | LAS | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.000 | €0.000 | | LASW | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.000 | €0.000 | | LB | 0.257 | 0.265 | 0.257 | 0.265 | 0.260 | 0.005 | | €5,105 | €0.265 | €0.267 | | LBHG | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.484 | €0.496 | | LBw | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.003 | €0.031 | | LCH | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | -0.004 | | €251 | €0.168 | €0.178 | | LCHw | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.000 | €0.045 | | LCL | 0.258 | 0.263 | 0.257 | 0.263 | 0.260 | 0.003 | | €6,828 | €0.257 | €0.263 | | LDL | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.924 | €1.078 | | LEDA | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.110 | €0.127 | | LEM | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 | | €325 | €0.063 | €0.067 | | LEMw | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.000 | €0.038 | | LGCS | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.000 | €0.000 | | LGDC | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €1.539 | €1.659 | | LGDD | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €1,710.300 | €0.000 | | LGw | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.036 | €0.111 | | LHG | 0.496 | 0.511 | 0.496 | 0.511 | 0.498 | 0.008 | | €125 | €0.455 | €0.511 | | LHH | 0.351 | 0.351 | 0.342 | 0.342 | 0.344 | 0.015 | | €344 | €0.000 | €0.351 | | LI | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.188 | €0.195 | | LIB | 0.176 | 0.178 | 0.176 | 0.178 | 0.177 | 0.000 | | €88 | €0.166 | €0.178 | | LIw | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.003 | €0.014 | | LOG | 0.210 | 0.214 | 0.210 | 0.214 | 0.211 | 0.002 | | €3,692 | €0.210 | €0.214 | | LPL | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.188 | €0.214 | | LPLw | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.002 | €0.010 | | MAI | 1.043 | 1.060 | 1.043 | 1.060 | 1.044 | 0.020 | | €5,333 | €1.043 | €1.060 | | MCC | 0.582 | 0.611 | 0.582 | 0.599 | 0.606 | 0.002 | | €11,572 | €0.587 | €0.599 | | MEGA | 0.101 | 0.106 | 0.101 | 0.106 | 0.101 | 0.003 | | €2,227 | €0.101 | €0.106 | | MFS | 0.053 | 0.055 | 0.051 | 0.055 | 0.052 | 0.000 | | €2,438 | €0.053 | €0.055 | | MIN | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.140 | €0.152 | | MPT | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.130 | €0.137 | | MPTw | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.000 | €0.002 | | MSV | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.031 | €0.038 | | NEM | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.000 | | €173 | €0.156 | €0.197 | | NMT | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.027 | €0.029 | | OPT | 0.281 | 0.282 | 0.281 | 0.282 | 0.281 | 0.003 | | €84 | €0.282 | €0.298 | | ORF | 0.210 | 0.217 | 0.204 | 0.207 | 0.207 | 0.006 | | €2,170 | €0.204 | €0.207 | | PAL | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.055 | €0.063 | | PAPA | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.241 | €0.274 | | PBDA | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €1.543 | €1.727 | | PBDB | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €1.539 | €1.659 | | PES | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.342 | €0.000 | | PET | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.000 | €0.340 | | PGE | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.000 | €0.091 | | PHA | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.267 | €0.296 | | PHC | 0.770 | 0.770 | 0.770 | 0.770 | 0.770 | -0.010 | | €1,077 | €0.770 | €0.855 | | PHIL | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.180 | €0.188 | | PHL | 0.346 | 0.346 | 0.334 | 0.334 | 0.335 | -0.015 | | €2,513 | €0.332 | €0.346 | | PHW | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.041 | €0.084 | | PIPF | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.000 | €0.217 | | PLY | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.000 | €0.315 | | PLYw | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.000 | €0.000 | | PND | 0.151 | 0.151 | 0.149 | 0.149 | 0.149 | -0.001 | | €2,470 | €0.149 | €0.151 | | PRO | 0.034 | 0.036 | 0.034 | 0.034 | 0.035 | -0.002 | | €1,009 | €0.034 | €0.036 | | PSD | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.000 | €0.000 | | RAI | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.000 | €0.547 | | REG | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.000 | €0.265 | | ROL | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.000 | €0.103 | | ROLw | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.000 | €0.007 | | ROY | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.168 | €0.202 | | SAFS | 0.101 | 0.101 | 0.096 | 0.101 | 0.101 | -0.002 | | €1,562 | €0.099 | €0.101 | | SAL | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | -0.002 | | €134 | €0.157 | €0.164 | | SAw | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.000 | | €10 | €0.039 | €0.046 | | SFS | 0.101 | 0.103 | 0.099 | 0.099 | 0.101 | -0.002 | | €3,660 | €0.098 | €0.099 | | SFSD | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €1.368 | €1.556 | | SHL | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.000 | €0.188 | | SHLw | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.000 | €0.000 | | SNET | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.046 | €0.050 | | SOC | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.008 | | €428 | €0.000 | €0.214 | | STAR | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.053 | €0.068 | | SUP | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.120 | €0.121 | | SUPw | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.003 | €0.000 | | T023 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.000 | €0.000 | | T033 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.000 | €0.000 | | T043 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.000 | €0.000 | | T053 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.000 | €0.000 | | T063 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.000 | €0.000 | | T073 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.000 | €0.000 | | T083 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.000 | €0.000 | | T093 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.000 | €0.000 | | T103 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.000 | €0.000 | | T113 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.000 | €0.000 | | T123 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.000 | €0.000 | | TCAP | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.000 | €0.612 | | TINC | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.000 | €0.611 | | TINT | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.000 | €0.441 | | TLA | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.245 | €0.306 | | TLM | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.000 | €0.094 | | TOP | 0.265 | 0.265 | 0.239 | 0.239 | 0.262 | 0.005 | | €2,615 | €0.231 | €0.239 | | TRB | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.000 | €0.431 | | TRw | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.000 | €0.000 | | TSH | 0.239 | 0.239 | 0.238 | 0.238 | 0.239 | -0.005 | | €3,901 | €0.236 | €0.238 | | TSHw | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.005 | €0.015 | | UFI | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.000 | €0.000 | | UNI | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.000 | €0.145 | | USB | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.872 | €0.941 | | VCW | 1.967 | 2.018 | 1.967 | 2.001 | 1.985 | -0.010 | | €5,389 | €1.984 | €2.001 | | WD | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €1.700 | €1.727 | | WMAX | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.000 | €0.125 | | WW | 0.137 | 0.140 | 0.137 | 0.140 | 0.138 | 0.002 | | €2,068 | €0.139 | €0.140 | | XEN | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | | €0 | €0.000 | €0.243 | | ZRP | 2.309 | 2.309 | 2.309 | 2.309 | 2.309 | 0.050 | | €231 | €2.172 | €2.292 |
|
|
