CYPRUS STOCK EXCHANGE DAILY PRICES REPORT

CYPRUS STOCK EXCHANGE DAILY PRICES REPORT 19/07/2000

CODE OPEN HIGH LOW CLOSE MID CHANGE VOLUME BUY SELL
BOC 7,100 7,320 7,010 7,290 7,169 1,00 293.013 7,280 7,290

CPB 10,430 10,500 10,360 10,500 10,446 -4,20 141.802 10,470 10,500

HB 2,370 2,420 2,320 2,410 2,373 -0,30 159.482 2,400 2,410

USB 3,890 3,950 3,890 3,950 3,926 -7,20 2.500 3,930 3,950

ERA 3,280 3,390 3,280 3,390 3,292 -5,60 8.905 3,390 3,400

CYT 2,550 2,800 2,490 2,780 2,620 4,60 94.083 2,750 2,780

CYI 1,940 2,190 1,910 2,050 2,031 7,10 69.145 2,050 2,100

ATH 0,710 0,750 0,690 0,750 0,729 -3,40 144.482 0,740 0,750

ATR 0,137 0,137 0,081 0,130 0,115 -5,60 892.023 0,127 0,130

APOL 0,710 0,750 0,700 0,740 0,739 0,10 214.450 0,740 0,750

ESC - - - - - - - 2,850 3,250

ESI 0,960 0,960 0,960 0,960 0,960 -2,10 1.000 0,970 0,990

FRI 0,321 0,325 0,307 0,315 0,312 -1,40 86.250 0,310 0,318

DOD 0,209 0,209 0,200 0,205 0,204 -0,90 467.697 0,205 0,206

DOR 0,052 0,053 0,044 0,047 0,049 -2,50 2.147.874 0,046 0,047

LEDA 2,030 2,030 2,000 2,030 2,005 -7,10 22.000 2,040 2,070

KNO 0,420 0,449 0,375 0,400 0,391 -5,80 77.750 0,405 0,419

REG 0,940 0,940 0,940 0,940 0,940 0,70 3.500 0,930 0,940

TINC 0,560 0,560 0,550 0,550 0,554 -1,70 10.500 0,550 0,560

TCAP - - - - - - - 3,740 4,040

TINT 0,580 0,580 0,580 0,580 0,580 -1,20 9.200 0,570 0,580

EXEL 0,359 0,363 0,350 0,350 0,354 -1,00 138.622 0,350 0,355

ISXI 0,700 0,750 0,700 0,730 0,724 -2,50 63.900 0,730 0,740

AIAS 0,329 0,330 0,319 0,329 0,328 -0,10 351.479 0,329 0,330

KYK 0,740 0,800 0,740 0,800 0,779 -1,20 607.639 0,800 0,810

ARI 0,750 0,750 0,670 0,710 0,701 -8,60 223.268 0,710 0,720

FIA 1,620 1,620 1,500 1,550 1,559 -14,90 20.290 1,630 1,640

DEM 0,750 0,780 0,740 0,770 0,760 0,40 97.882 0,770 0,780

WMAX 0,240 0,265 0,240 0,264 0,250 -2,20 123.854 0,269 0,270

DRA 0,210 0,220 0,205 0,209 0,213 -0,70 1.675.793 0,219 0,221

STAR 0,399 0,399 0,380 0,380 0,391 -1,70 54.500 0,380 0,385

MIN 1,410 1,470 1,370 1,440 1,428 -2,20 164.128 1,430 1,440

LIB 2,500 2,520 2,430 2,480 2,465 -13,50 93.156 2,470 2,480

COS 1,390 1,420 1,350 1,420 1,379 0,70 229.224 1,390 1,430

VCW 2,160 2,180 2,100 2,150 2,146 -2,60 21.192 2,130 2,140

CCC 0,500 0,500 0,490 0,500 0,496 -1,60 53.436 0,500 0,510

KEO 2,800 2,800 2,750 2,800 2,787 -5,20 11.165 2,780 2,850

CAS - - - - - - - - -

CAR 1,910 2,230 1,850 2,080 2,073 8,50 105.137 2,080 2,140

CFI 5,210 5,210 5,210 5,210 5,210 1,00 30 5,000 5,210

PHA 1,700 1,700 1,620 1,700 1,674 -12,70 90.201 1,670 1,700

LEM 3,650 3,900 3,650 3,900 3,776 -5,70 25.576 3,810 3,900

CPI 3,350 3,460 3,320 3,450 3,371 -4,30 7.284 3,420 3,470

PHIL 1,600 1,640 1,530 1,600 1,595 -3,10 133.291 1,620 1,630

MAI 1,600 1,620 1,550 1,600 1,591 -1,70 158.803 1,600 1,620

CCCT 0,327 0,329 0,311 0,329 0,320 -0,80 103.020 0,326 0,329

CCNR 0,053 0,058 0,050 0,057 0,054 -0,60 119.541 0,050 0,056

SAL 2,700 2,820 2,700 2,800 2,791 -3,20 37.050 2,780 2,800

AST 6,550 6,550 6,250 6,250 6,359 0,40 3.363 6,160 6,450

ANC 0,770 0,770 0,740 0,760 0,747 -3,60 47.978 0,750 0,760

LHH 0,600 0,630 0,600 0,620 0,615 -0,60 79.255 0,610 0,620

LCH 0,600 0,620 0,580 0,600 0,597 -2,60 202.443 0,590 0,600

LHG 4,100 4,110 3,950 4,090 4,065 -4,90 102.202 4,090 4,100

DOME 13,400 13,600 13,400 13,600 13,539 -6,10 330 13,400 13,600

CLA 0,380 0,390 0,361 0,380 0,379 -1,40 177.223 0,380 0,390

AGRO 3,990 4,040 3,950 3,950 4,011 -13,70 26.934 3,950 4,040

DHH 0,660 0,710 0,650 0,700 0,683 -2,20 412.653 0,690 0,700

CBH 0,580 0,590 0,560 0,580 0,578 -2,90 293.469 0,570 0,580

FWW 2,010 2,090 2,010 2,060 2,059 -0,20 123.181 2,060 2,080

CTC 2,250 2,490 2,230 2,330 2,365 6,10 124.039 2,330 2,340

ORF 0,700 0,730 0,680 0,710 0,708 -1,90 172.611 0,700 0,710

MPT 1,740 1,890 1,710 1,890 1,806 -0,20 83.062 1,890 1,900

CFL 3,500 3,500 3,500 3,500 3,500 8,50 2.000 3,550 3,870

CHR 0,730 0,750 0,710 0,730 0,726 -3,10 166.546 0,730 0,740

PAPA 0,910 0,910 0,790 0,860 0,873 4,50 16.446 0,850 0,860

PGE 1,600 1,720 1,590 1,680 1,669 -10,50 152.382 1,680 1,700

JUM 0,690 0,720 0,670 0,700 0,698 -7,20 77.178 0,700 0,710

PAL 0,650 0,670 0,630 0,660 0,652 -8,30 202.947 0,650 0,660

LCL 1,000 1,000 0,960 0,990 0,982 -2,80 317.120 0,990 1,000

CAIR 0,960 0,990 0,960 0,980 0,974 -2,10 158.273 0,980 1,000

KG 0,259 0,267 0,251 0,266 0,260 -0,40 868.715 0,266 0,267

CCCH 0,490 0,490 0,470 0,490 0,477 -0,70 3.999 0,485 0,490

EURO 9,500 9,500 9,370 9,450 9,424 -7,80 3.700 9,990 10,000

EURR 7,600 8,000 7,550 7,650 7,772 8,30 12.924 7,690 7,800

OPT - - - - - - - - -

SFS 2,080 2,180 1,990 2,160 2,082 -8,20 466.012 2,140 2,180

ACS 0,580 0,600 0,560 0,580 0,581 -2,10 367.522 0,580 0,600

PES 2,880 2,880 2,700 2,750 2,718 -8,30 8.285 2,760 2,830

EFR 2,340 2,340 2,320 2,320 2,320 -2,60 103 1,900 2,320

EXE 2,690 2,800 2,690 2,800 2,736 -15,10 35.288 2,800 2,830

SAFS 1,900 2,130 1,870 2,130 2,023 -20,60 546.650 2,100 2,140

GLO 5,320 5,640 5,250 5,550 5,406 -30,50 28.321 5,590 5,600

GLOR 0,359 0,359 0,305 0,305 0,321 -20,10 109.169 - 0,305

BLUE 2,000 2,030 2,000 2,000 2,016 -0,80 16.250 2,020 2,030

UFI 4,200 4,400 4,150 4,380 4,249 6,30 10.832 4,200 4,380

LOG 5,050 5,160 5,050 5,160 5,131 2,20 4.000 5,160 5,170

COV 2,940 3,120 2,940 3,120 3,022 17,90 67.818 3,120 -

GLC 3,280 3,450 3,070 3,400 3,244 -22,30 238.297 3,400 3,420

TLA 1,470 1,510 1,430 1,510 1,471 -13,60 17.064 1,450 1,500

PHC 1,900 1,980 1,900 1,940 1,966 -2,30 21.647 1,940 1,950

ERP 2,780 2,940 2,730 2,900 2,815 -19,50 88.076 2,830 2,900

AFF 1,500 1,560 1,500 1,530 1,528 -5,10 17.515 1,510 1,550

BOCw 5,650 5,790 5,610 5,750 5,709 7,00 25.584 5,770 5,790

HBKw 1,800 1,810 1,720 1,810 1,756 0,60 25.000 1,790 1,850

HBNw 2,000 2,000 2,000 2,000 2,000 - 200 1,900 2,000

EPIw - - - - - - - - 2,450

CYw 1,850 1,890 1,850 1,890 1,887 18,70 3.200 1,900 1,950

ATHw 1,750 1,750 1,750 1,750 1,750 -2,00 108 1,750 1,850

APOw - - - - - - - - 1,680

FRIw - - - - - - - - -

DODw - - - - - - - 0,260 0,270

LEDw 2,550 2,600 2,550 2,600 2,554 -17,50 3.287 2,550 2,600

KNOw - - - - - - - - 0,690

REGw - - - - - - - - 4,800

TRIw - - - - - - - 11,510 12,300

MINw 2,930 2,930 2,930 2,930 2,930 6,70 4.500 2,900 2,930

CASw - - - - - - - - -

CARw 1,200 1,270 1,190 1,270 1,225 1,40 9.910 1,250 1,270

CCTw - - - - - - - 0,160 0,179

SALw 1,750 1,810 1,700 1,810 1,768 -0,20 15.401 1,770 1,800

LCHw 0,410 0,410 0,410 0,410 0,410 -6,20 2.000 0,410 0,460

CLAw 0,225 0,228 0,225 0,228 0,225 0,10 76.466 0,228 0,230

CLIw 0,260 0,260 0,260 0,260 0,260 -4,00 50 - 0,260

FWWw 1,470 1,580 1,470 1,530 1,528 3,30 46.749 1,530 1,580

DHHw 0,580 0,580 0,580 0,580 0,580 3,00 499 0,570 0,580

CTw - - - - - - - 3,540 3,880

ORFw 0,920 0,920 0,920 0,920 0,920 1,40 1.000 0,890 0,920

LCLw 0,750 0,780 0,740 0,780 0,761 -2,60 37.863 0,770 0,790

SFSw - - - - - - - - 1,850

ACSw 0,440 0,450 0,430 0,450 0,442 -1,80 30.000 0,440 0,450

CVCw 1,900 1,900 1,900 1,900 1,900 -3,70 3.000 1,850 1,900

GLOw 3,390 3,500 3,390 3,500 3,500 -28,30 2.200 3,560 3,700

BLUw 1,210 1,240 1,210 1,230 1,220 -5,90 6.000 1,220 1,240

EFW - - - - - - - - 2,250

UFIw - - - - - - - 3,380 3,840

MPTw 0,920 1,000 0,920 1,000 0,958 3,90 1.366 0,950 0,990

CFLw - - - - - - - 2,220 2,550

AIAW 0,150 0,165 0,150 0,164 0,160 -0,60 44.387 0,170 0,173

COSW 1,020 1,060 1,020 1,050 1,046 3,60 5.655 1,030 1,050

KYKW 0,200 0,215 0,200 0,205 0,205 -0,50 117.930 0,212 0,215

ARIW 0,181 0,190 0,181 0,190 0,182 -4,80 3.017 0,190 0,200

FIAW - - - - - - - 0,610 0,860

PHAW 1,200 1,200 1,170 1,190 1,180 -11,80 2.012 1,180 1,190

DEMW 0,190 0,200 0,183 0,198 0,194 -0,10 12.972 0,198 0,199

TLAW 0,520 0,640 0,520 0,600 0,629 -16,50 5.003 0,600 0,620

KEOW - - - - - - - 1,330 1,420

PHCW 1,060 1,060 1,060 1,060 1,060 4,00 400 1,060 1,170

ERPW 1,700 2,080 1,700 1,810 1,807 -19,90 6.403 1,810 2,050

LHW 2,500 2,700 2,450 2,700 2,631 8,40 1.830 2,700 2,750

CAW 0,540 0,600 0,540 0,600 0,585 0,30 95.969 0,590 0,610

WMXW 0,176 0,176 0,150 0,150 0,157 -1,30 4.000 0,151 0,176

PAPW 0,300 0,430 0,300 0,420 0,395 -0,50 1.229 0,420 -

DRAW 0,088 0,088 0,083 0,085 0,085 -0,20 386.876 0,085 0,088

STAW 0,105 0,106 0,103 0,103 0,105 -0,40 38.327 0,104 0,105

PALW 0,181 0,228 0,181 0,225 0,200 1,00 62.042 0,225 0,227

BCDB - - - - - - - - -

BCDD 4,010 4,590 4,010 4,590 4,177 - 1.825 4,260 4,950

BCDE 1,005 1,005 1,005 1,005 1,005 - 200.000 - -

PBDA - - - - - - - 5,010 6,550

PBDB - - - - - - - - -

HBDD - - - - - - - - 0,900

FWWD - - - - - - - 0,850 -

ANCD - - - - - - - - -

CLAD - - - - - - - - -

LHHD - - - - - - - - -

EUDA - - - - - - - - -

SFSD - - - - - - - 0,910 0,930

CTCD 1,970 1,970 1,970 1,970 1,970 - 500 1,760 1,970

ASTD - - - - - - - - -

G197 - - - - - - - 1,006 1,027

G297 - - - - - - - 0,994 1,016

G397 - - - - - - - 0,987 1,010

G497 - - - - - - - 1,009 1,034

G597 - - - - - - - 1,008 1,033

G697 - - - - - - - 1,003 1,029

G797 - - - - - - - 0,991 1,017

G897 - - - - - - - 0,986 1,013

G997 - - - - - - - 0,983 1,010

G198 - - - - - - - 0,976 1,004

G199 - - - - - - - 0,973 0,990

G100 - - - - - - - 0,988 1,036

GA97 - - - - - - - 0,966 1,035

GA98 - - - - - - - 0,979 1,051

GA99 - - - - - - - 0,980 1,025

GA00 - - - - - - - 0,990 1,056

T129 - - - - - - - - -

T139 - - - - - - - - -

T149 - - - - - - - - -

T159 - - - - - - - - -

T169 - - - - - - - - -

T179 - - - - - - - - -

T189 - - - - - - - - -

T209 - - - - - - - - -

T219 - - - - - - - - -

T010 - - - - - - - - -

T020 - - - - - - - - -

T030 - - - - - - - - -

T040 - - - - - - - - -

CODE	OPEN	HIGH	LOW	CLOSE	MID	CHANGE	VOLUME	BUY	SELL
BOC	7,100	7,320	7,010	7,290	7,169	1,00	293.013	7,280	7,290
CPB	10,430	10,500	10,360	10,500	10,446	-4,20	141.802	10,470	10,500
HB	2,370	2,420	2,320	2,410	2,373	-0,30	159.482	2,400	2,410
USB	3,890	3,950	3,890	3,950	3,926	-7,20	2.500	3,930	3,950
ERA	3,280	3,390	3,280	3,390	3,292	-5,60	8.905	3,390	3,400
CYT	2,550	2,800	2,490	2,780	2,620	4,60	94.083	2,750	2,780
CYI	1,940	2,190	1,910	2,050	2,031	7,10	69.145	2,050	2,100
ATH	0,710	0,750	0,690	0,750	0,729	-3,40	144.482	0,740	0,750
ATR	0,137	0,137	0,081	0,130	0,115	-5,60	892.023	0,127	0,130
APOL	0,710	0,750	0,700	0,740	0,739	0,10	214.450	0,740	0,750
ESC	-	-	-	-	-	-	-	2,850	3,250
ESI	0,960	0,960	0,960	0,960	0,960	-2,10	1.000	0,970	0,990
FRI	0,321	0,325	0,307	0,315	0,312	-1,40	86.250	0,310	0,318
DOD	0,209	0,209	0,200	0,205	0,204	-0,90	467.697	0,205	0,206
DOR	0,052	0,053	0,044	0,047	0,049	-2,50	2.147.874	0,046	0,047
LEDA	2,030	2,030	2,000	2,030	2,005	-7,10	22.000	2,040	2,070
KNO	0,420	0,449	0,375	0,400	0,391	-5,80	77.750	0,405	0,419
REG	0,940	0,940	0,940	0,940	0,940	0,70	3.500	0,930	0,940
TINC	0,560	0,560	0,550	0,550	0,554	-1,70	10.500	0,550	0,560
TCAP	-	-	-	-	-	-	-	3,740	4,040
TINT	0,580	0,580	0,580	0,580	0,580	-1,20	9.200	0,570	0,580
EXEL	0,359	0,363	0,350	0,350	0,354	-1,00	138.622	0,350	0,355
ISXI	0,700	0,750	0,700	0,730	0,724	-2,50	63.900	0,730	0,740
AIAS	0,329	0,330	0,319	0,329	0,328	-0,10	351.479	0,329	0,330
KYK	0,740	0,800	0,740	0,800	0,779	-1,20	607.639	0,800	0,810
ARI	0,750	0,750	0,670	0,710	0,701	-8,60	223.268	0,710	0,720
FIA	1,620	1,620	1,500	1,550	1,559	-14,90	20.290	1,630	1,640
DEM	0,750	0,780	0,740	0,770	0,760	0,40	97.882	0,770	0,780
WMAX	0,240	0,265	0,240	0,264	0,250	-2,20	123.854	0,269	0,270
DRA	0,210	0,220	0,205	0,209	0,213	-0,70	1.675.793	0,219	0,221
STAR	0,399	0,399	0,380	0,380	0,391	-1,70	54.500	0,380	0,385
MIN	1,410	1,470	1,370	1,440	1,428	-2,20	164.128	1,430	1,440
LIB	2,500	2,520	2,430	2,480	2,465	-13,50	93.156	2,470	2,480
COS	1,390	1,420	1,350	1,420	1,379	0,70	229.224	1,390	1,430
VCW	2,160	2,180	2,100	2,150	2,146	-2,60	21.192	2,130	2,140
CCC	0,500	0,500	0,490	0,500	0,496	-1,60	53.436	0,500	0,510
KEO	2,800	2,800	2,750	2,800	2,787	-5,20	11.165	2,780	2,850
CAS	-	-	-	-	-	-	-	-	-
CAR	1,910	2,230	1,850	2,080	2,073	8,50	105.137	2,080	2,140
CFI	5,210	5,210	5,210	5,210	5,210	1,00	30	5,000	5,210
PHA	1,700	1,700	1,620	1,700	1,674	-12,70	90.201	1,670	1,700
LEM	3,650	3,900	3,650	3,900	3,776	-5,70	25.576	3,810	3,900
CPI	3,350	3,460	3,320	3,450	3,371	-4,30	7.284	3,420	3,470
PHIL	1,600	1,640	1,530	1,600	1,595	-3,10	133.291	1,620	1,630
MAI	1,600	1,620	1,550	1,600	1,591	-1,70	158.803	1,600	1,620
CCCT	0,327	0,329	0,311	0,329	0,320	-0,80	103.020	0,326	0,329
CCNR	0,053	0,058	0,050	0,057	0,054	-0,60	119.541	0,050	0,056
SAL	2,700	2,820	2,700	2,800	2,791	-3,20	37.050	2,780	2,800
AST	6,550	6,550	6,250	6,250	6,359	0,40	3.363	6,160	6,450
ANC	0,770	0,770	0,740	0,760	0,747	-3,60	47.978	0,750	0,760
LHH	0,600	0,630	0,600	0,620	0,615	-0,60	79.255	0,610	0,620
LCH	0,600	0,620	0,580	0,600	0,597	-2,60	202.443	0,590	0,600
LHG	4,100	4,110	3,950	4,090	4,065	-4,90	102.202	4,090	4,100
DOME	13,400	13,600	13,400	13,600	13,539	-6,10	330	13,400	13,600
CLA	0,380	0,390	0,361	0,380	0,379	-1,40	177.223	0,380	0,390
AGRO	3,990	4,040	3,950	3,950	4,011	-13,70	26.934	3,950	4,040
DHH	0,660	0,710	0,650	0,700	0,683	-2,20	412.653	0,690	0,700
CBH	0,580	0,590	0,560	0,580	0,578	-2,90	293.469	0,570	0,580
FWW	2,010	2,090	2,010	2,060	2,059	-0,20	123.181	2,060	2,080
CTC	2,250	2,490	2,230	2,330	2,365	6,10	124.039	2,330	2,340
ORF	0,700	0,730	0,680	0,710	0,708	-1,90	172.611	0,700	0,710
MPT	1,740	1,890	1,710	1,890	1,806	-0,20	83.062	1,890	1,900
CFL	3,500	3,500	3,500	3,500	3,500	8,50	2.000	3,550	3,870
CHR	0,730	0,750	0,710	0,730	0,726	-3,10	166.546	0,730	0,740
PAPA	0,910	0,910	0,790	0,860	0,873	4,50	16.446	0,850	0,860
PGE	1,600	1,720	1,590	1,680	1,669	-10,50	152.382	1,680	1,700
JUM	0,690	0,720	0,670	0,700	0,698	-7,20	77.178	0,700	0,710
PAL	0,650	0,670	0,630	0,660	0,652	-8,30	202.947	0,650	0,660
LCL	1,000	1,000	0,960	0,990	0,982	-2,80	317.120	0,990	1,000
CAIR	0,960	0,990	0,960	0,980	0,974	-2,10	158.273	0,980	1,000
KG	0,259	0,267	0,251	0,266	0,260	-0,40	868.715	0,266	0,267
CCCH	0,490	0,490	0,470	0,490	0,477	-0,70	3.999	0,485	0,490
EURO	9,500	9,500	9,370	9,450	9,424	-7,80	3.700	9,990	10,000
EURR	7,600	8,000	7,550	7,650	7,772	8,30	12.924	7,690	7,800
OPT	-	-	-	-	-	-	-	-	-
SFS	2,080	2,180	1,990	2,160	2,082	-8,20	466.012	2,140	2,180
ACS	0,580	0,600	0,560	0,580	0,581	-2,10	367.522	0,580	0,600
PES	2,880	2,880	2,700	2,750	2,718	-8,30	8.285	2,760	2,830
EFR	2,340	2,340	2,320	2,320	2,320	-2,60	103	1,900	2,320
EXE	2,690	2,800	2,690	2,800	2,736	-15,10	35.288	2,800	2,830
SAFS	1,900	2,130	1,870	2,130	2,023	-20,60	546.650	2,100	2,140
GLO	5,320	5,640	5,250	5,550	5,406	-30,50	28.321	5,590	5,600
GLOR	0,359	0,359	0,305	0,305	0,321	-20,10	109.169	-	0,305
BLUE	2,000	2,030	2,000	2,000	2,016	-0,80	16.250	2,020	2,030
UFI	4,200	4,400	4,150	4,380	4,249	6,30	10.832	4,200	4,380
LOG	5,050	5,160	5,050	5,160	5,131	2,20	4.000	5,160	5,170
COV	2,940	3,120	2,940	3,120	3,022	17,90	67.818	3,120	-
GLC	3,280	3,450	3,070	3,400	3,244	-22,30	238.297	3,400	3,420
TLA	1,470	1,510	1,430	1,510	1,471	-13,60	17.064	1,450	1,500
PHC	1,900	1,980	1,900	1,940	1,966	-2,30	21.647	1,940	1,950
ERP	2,780	2,940	2,730	2,900	2,815	-19,50	88.076	2,830	2,900
AFF	1,500	1,560	1,500	1,530	1,528	-5,10	17.515	1,510	1,550
BOCw	5,650	5,790	5,610	5,750	5,709	7,00	25.584	5,770	5,790
HBKw	1,800	1,810	1,720	1,810	1,756	0,60	25.000	1,790	1,850
HBNw	2,000	2,000	2,000	2,000	2,000	-	200	1,900	2,000
EPIw	-	-	-	-	-	-	-	-	2,450
CYw	1,850	1,890	1,850	1,890	1,887	18,70	3.200	1,900	1,950
ATHw	1,750	1,750	1,750	1,750	1,750	-2,00	108	1,750	1,850
APOw	-	-	-	-	-	-	-	-	1,680
FRIw	-	-	-	-	-	-	-	-	-
DODw	-	-	-	-	-	-	-	0,260	0,270
LEDw	2,550	2,600	2,550	2,600	2,554	-17,50	3.287	2,550	2,600
KNOw	-	-	-	-	-	-	-	-	0,690
REGw	-	-	-	-	-	-	-	-	4,800
TRIw	-	-	-	-	-	-	-	11,510	12,300
MINw	2,930	2,930	2,930	2,930	2,930	6,70	4.500	2,900	2,930
CASw	-	-	-	-	-	-	-	-	-
CARw	1,200	1,270	1,190	1,270	1,225	1,40	9.910	1,250	1,270
CCTw	-	-	-	-	-	-	-	0,160	0,179
SALw	1,750	1,810	1,700	1,810	1,768	-0,20	15.401	1,770	1,800
LCHw	0,410	0,410	0,410	0,410	0,410	-6,20	2.000	0,410	0,460
CLAw	0,225	0,228	0,225	0,228	0,225	0,10	76.466	0,228	0,230
CLIw	0,260	0,260	0,260	0,260	0,260	-4,00	50	-	0,260
FWWw	1,470	1,580	1,470	1,530	1,528	3,30	46.749	1,530	1,580
DHHw	0,580	0,580	0,580	0,580	0,580	3,00	499	0,570	0,580
CTw	-	-	-	-	-	-	-	3,540	3,880
ORFw	0,920	0,920	0,920	0,920	0,920	1,40	1.000	0,890	0,920
LCLw	0,750	0,780	0,740	0,780	0,761	-2,60	37.863	0,770	0,790
SFSw	-	-	-	-	-	-	-	-	1,850
ACSw	0,440	0,450	0,430	0,450	0,442	-1,80	30.000	0,440	0,450
CVCw	1,900	1,900	1,900	1,900	1,900	-3,70	3.000	1,850	1,900
GLOw	3,390	3,500	3,390	3,500	3,500	-28,30	2.200	3,560	3,700
BLUw	1,210	1,240	1,210	1,230	1,220	-5,90	6.000	1,220	1,240
EFW	-	-	-	-	-	-	-	-	2,250
UFIw	-	-	-	-	-	-	-	3,380	3,840
MPTw	0,920	1,000	0,920	1,000	0,958	3,90	1.366	0,950	0,990
CFLw	-	-	-	-	-	-	-	2,220	2,550
AIAW	0,150	0,165	0,150	0,164	0,160	-0,60	44.387	0,170	0,173
COSW	1,020	1,060	1,020	1,050	1,046	3,60	5.655	1,030	1,050
KYKW	0,200	0,215	0,200	0,205	0,205	-0,50	117.930	0,212	0,215
ARIW	0,181	0,190	0,181	0,190	0,182	-4,80	3.017	0,190	0,200
FIAW	-	-	-	-	-	-	-	0,610	0,860
PHAW	1,200	1,200	1,170	1,190	1,180	-11,80	2.012	1,180	1,190
DEMW	0,190	0,200	0,183	0,198	0,194	-0,10	12.972	0,198	0,199
TLAW	0,520	0,640	0,520	0,600	0,629	-16,50	5.003	0,600	0,620
KEOW	-	-	-	-	-	-	-	1,330	1,420
PHCW	1,060	1,060	1,060	1,060	1,060	4,00	400	1,060	1,170
ERPW	1,700	2,080	1,700	1,810	1,807	-19,90	6.403	1,810	2,050
LHW	2,500	2,700	2,450	2,700	2,631	8,40	1.830	2,700	2,750
CAW	0,540	0,600	0,540	0,600	0,585	0,30	95.969	0,590	0,610
WMXW	0,176	0,176	0,150	0,150	0,157	-1,30	4.000	0,151	0,176
PAPW	0,300	0,430	0,300	0,420	0,395	-0,50	1.229	0,420	-
DRAW	0,088	0,088	0,083	0,085	0,085	-0,20	386.876	0,085	0,088
STAW	0,105	0,106	0,103	0,103	0,105	-0,40	38.327	0,104	0,105
PALW	0,181	0,228	0,181	0,225	0,200	1,00	62.042	0,225	0,227
BCDB	-	-	-	-	-	-	-	-	-
BCDD	4,010	4,590	4,010	4,590	4,177	-	1.825	4,260	4,950
BCDE	1,005	1,005	1,005	1,005	1,005	-	200.000	-	-
PBDA	-	-	-	-	-	-	-	5,010	6,550
PBDB	-	-	-	-	-	-	-	-	-
HBDD	-	-	-	-	-	-	-	-	0,900
FWWD	-	-	-	-	-	-	-	0,850	-
ANCD	-	-	-	-	-	-	-	-	-
CLAD	-	-	-	-	-	-	-	-	-
LHHD	-	-	-	-	-	-	-	-	-
EUDA	-	-	-	-	-	-	-	-	-
SFSD	-	-	-	-	-	-	-	0,910	0,930
CTCD	1,970	1,970	1,970	1,970	1,970	-	500	1,760	1,970
ASTD	-	-	-	-	-	-	-	-	-
G197	-	-	-	-	-	-	-	1,006	1,027
G297	-	-	-	-	-	-	-	0,994	1,016
G397	-	-	-	-	-	-	-	0,987	1,010
G497	-	-	-	-	-	-	-	1,009	1,034
G597	-	-	-	-	-	-	-	1,008	1,033
G697	-	-	-	-	-	-	-	1,003	1,029
G797	-	-	-	-	-	-	-	0,991	1,017
G897	-	-	-	-	-	-	-	0,986	1,013
G997	-	-	-	-	-	-	-	0,983	1,010
G198	-	-	-	-	-	-	-	0,976	1,004
G199	-	-	-	-	-	-	-	0,973	0,990
G100	-	-	-	-	-	-	-	0,988	1,036
GA97	-	-	-	-	-	-	-	0,966	1,035
GA98	-	-	-	-	-	-	-	0,979	1,051
GA99	-	-	-	-	-	-	-	0,980	1,025
GA00	-	-	-	-	-	-	-	0,990	1,056
T129	-	-	-	-	-	-	-	-	-
T139	-	-	-	-	-	-	-	-	-
T149	-	-	-	-	-	-	-	-	-
T159	-	-	-	-	-	-	-	-	-
T169	-	-	-	-	-	-	-	-	-
T179	-	-	-	-	-	-	-	-	-
T189	-	-	-	-	-	-	-	-	-
T209	-	-	-	-	-	-	-	-	-
T219	-	-	-	-	-	-	-	-	-
T010	-	-	-	-	-	-	-	-	-
T020	-	-	-	-	-	-	-	-	-
T030	-	-	-	-	-	-	-	-	-
T040	-	-	-	-	-	-	-	-	-

Download Prices in Microsoft Excel 5.0 format: prices2.xls (14K)

Cyprus Stock Exchange - Market Indices

CSE Home/About the CSE/Members of the CSE/Listed Companies/Information for Investors/Market Data/News